合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDX240621C16550000 | 2024-05-01 11:28AM EDT | 2024-06-21 | 1,083.41 | 2,183.40 | 2,205.10 | 0.00 | - | - | 0 | 31.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240523P16550000 | 2024-05-17 1:16PM EDT | 2024-05-23 | 0.94 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 41.36% |
NDXP240524P16550000 | 2024-05-15 9:47AM EDT | 2024-05-24 | 2.35 | 0.05 | 0.80 | 0.00 | - | 6 | 12 | 38.06% |
NDXP240528P16550000 | 2024-05-14 12:50PM EDT | 2024-05-28 | 5.22 | 0.05 | 0.90 | 0.00 | - | 1 | 6 | 28.71% |
NDXP240531P16550000 | 2024-05-17 10:20AM EDT | 2024-05-31 | 3.87 | 1.35 | 2.25 | 0.00 | - | 2 | 3 | 27.53% |
NDXP240607P16550000 | 2024-05-16 11:34AM EDT | 2024-06-07 | 7.90 | 4.40 | 5.60 | 0.00 | - | 4 | 45 | 24.65% |
NDXP240614P16550000 | 2024-05-13 9:56AM EDT | 2024-06-14 | 31.70 | 10.30 | 11.80 | 0.00 | - | 4 | 6 | 23.63% |
NDX240621P16550000 | 2024-05-15 11:15AM EDT | 2024-06-21 | 23.00 | 14.90 | 16.30 | 0.00 | - | 7 | 12 | 22.18% |
NDXP240628P16550000 | 2024-05-03 4:13PM EDT | 2024-06-28 | 92.92 | 21.30 | 23.30 | 0.00 | - | 1 | 2 | 21.55% |
NDX240719P16550000 | 2024-05-14 10:35AM EDT | 2024-07-19 | 76.59 | 39.40 | 42.00 | 0.00 | - | 1 | 22 | 19.75% |
NDX240816P16550000 | 2024-05-14 10:35AM EDT | 2024-08-16 | 126.02 | 75.30 | 78.70 | 0.00 | - | 3 | 5 | 19.11% |